iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00103000 | 2024-05-16 12:00PM EDT | 103.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD240524C00104500 | 2024-05-02 1:40PM EDT | 104.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LQD240524C00105000 | 2024-04-17 3:58PM EDT | 105.00 | 1.32 | 1.90 | 2.81 | 0.00 | - | - | 1 | 33.94% |
| LQD240524C00105500 | 2024-04-30 9:36AM EDT | 105.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240524C00106000 | 2024-05-06 2:21PM EDT | 106.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LQD240524C00106500 | 2024-05-17 1:05PM EDT | 106.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD240524C00107000 | 2024-05-20 1:54PM EDT | 107.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD240524C00107500 | 2024-05-20 3:41PM EDT | 107.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
| LQD240524C00108000 | 2024-05-17 12:09PM EDT | 108.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LQD240524C00108500 | 2024-05-20 11:18AM EDT | 108.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240524C00109000 | 2024-04-30 2:53PM EDT | 109.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LQD240524C00109500 | 2024-05-20 10:36AM EDT | 109.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240524C00110000 | 2024-05-10 10:49AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LQD240524C00111000 | 2024-05-07 9:44AM EDT | 111.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240524C00111500 | 2024-05-16 9:54AM EDT | 111.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| LQD240524C00113500 | 2024-04-25 1:48PM EDT | 113.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LQD240524C00114000 | 2024-04-19 11:14AM EDT | 114.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 120 | 70 | 40.53% |
| LQD240524C00115000 | 2024-04-17 11:18AM EDT | 115.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 95 | 44.82% |
| LQD240524C00116000 | 2024-04-16 1:13PM EDT | 116.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 10 | 49.02% |
| LQD240524C00117000 | 2024-04-10 11:03AM EDT | 117.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 53.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00085000 | 2024-04-22 11:39AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LQD240524P00090000 | 2024-04-22 11:38AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| LQD240524P00095000 | 2024-05-02 10:42AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LQD240524P00096000 | 2024-05-01 10:04AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LQD240524P00100000 | 2024-04-30 2:53PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LQD240524P00101000 | 2024-05-07 11:48AM EDT | 101.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LQD240524P00102000 | 2024-05-10 10:48AM EDT | 102.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| LQD240524P00103000 | 2024-05-10 10:38AM EDT | 103.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| LQD240524P00104000 | 2024-05-08 12:37PM EDT | 104.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LQD240524P00104500 | 2024-05-16 3:00PM EDT | 104.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240524P00105000 | 2024-05-15 3:33PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240524P00105500 | 2024-05-16 10:44AM EDT | 105.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| LQD240524P00106000 | 2024-05-16 3:00PM EDT | 106.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240524P00106500 | 2024-05-17 2:06PM EDT | 106.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LQD240524P00107000 | 2024-05-20 11:11AM EDT | 107.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.39% |
| LQD240524P00107500 | 2024-05-17 12:53PM EDT | 107.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD240524P00108000 | 2024-05-16 1:57PM EDT | 108.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD240524P00108500 | 2024-04-18 11:30AM EDT | 108.50 | 4.22 | 1.03 | 1.48 | 0.00 | - | 1 | 0 | 12.31% |
© 2024 Yahoo. All rights reserved.