iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 52 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 100 | 391 |
| - | - | - | - | - | 91.00 | 0.03 | 0.00 | - | 10 | 145 |
| - | - | - | - | - | 92.00 | 0.03 | 0.00 | - | 90 | 141 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 100 | 130 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 100 | 22 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 100 | 92 |
| 11.67 | 0.00 | - | 1 | 1 | 96.00 | 0.04 | 0.00 | - | 101 | 71 |
| - | - | - | - | - | 97.00 | 0.03 | 0.00 | - | 100 | 50 |
| 9.45 | 0.00 | - | 1 | 8 | 98.00 | 0.03 | 0.00 | - | 10 | 132 |
| 9.05 | 0.00 | - | 11 | 5 | 99.00 | 0.03 | 0.00 | - | 90 | 534 |
| 8.15 | 0.00 | - | - | 5 | 100.00 | 0.10 | 0.00 | - | 5,000 | 21,426 |
| 3.85 | 0.00 | - | 8 | 0 | 101.00 | 0.03 | 0.00 | - | 2 | 1,092 |
| 6.93 | 0.00 | - | 1 | 1 | 102.00 | 0.03 | 0.00 | - | 1 | 25,560 |
| 2.23 | 0.00 | - | 2 | 27 | 103.00 | 0.01 | 0.00 | - | 37 | 57,118 |
| 1.88 | 0.00 | - | 1 | 5 | 103.50 | 0.03 | 0.00 | - | 1 | 2,200 |
| 3.45 | 0.00 | - | 20 | 197 | 104.00 | 0.01 | 0.00 | - | 20 | 27,672 |
| 2.70 | -0.40 | -12.90% | 1 | 47 | 104.50 | 0.03 | -0.04 | -57.14% | 4 | 5,233 |
| 2.63 | 0.00 | - | 5 | 6,959 | 105.00 | 0.04 | 0.00 | - | 6 | 30,664 |
| 2.10 | 0.00 | - | 29 | 922 | 105.50 | 0.05 | -0.04 | -44.44% | 8 | 773 |
| 1.74 | 0.00 | - | 46 | 23,118 | 106.00 | 0.12 | +0.04 | +50.00% | 8 | 18,160 |
| 1.16 | 0.00 | - | 161 | 8,256 | 106.50 | 0.03 | 0.00 | - | 1 | 2,465 |
| 0.41 | -0.16 | -28.07% | 17 | 30,917 | 107.00 | 0.07 | +0.02 | +40.00% | 1 | 7,589 |
| 0.04 | -0.27 | -87.10% | 8 | 533 | 107.50 | 0.16 | 0.00 | - | 14 | 166 |
| 0.03 | 0.00 | - | 16 | 9,782 | 108.00 | 0.37 | 0.00 | - | 13 | 227 |
| 0.02 | 0.00 | - | 7 | 114 | 108.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 12,905 | 109.00 | 3.10 | 0.00 | - | 160 | 63 |
| 0.04 | 0.00 | - | 25 | 75 | 109.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 16,576 | 110.00 | 5.22 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | - | 50 | 110.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 16,591 | 111.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 25 | 104 | 112.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 584 | 113.00 | 9.70 | 0.00 | - | 179 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 114.00 | 10.02 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 547 | 115.00 | 9.70 | 0.00 | - | 520 | 0 |
| 0.02 | 0.00 | - | 100 | 809 | 116.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 12 | 117.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 92 | 120.00 | 13.93 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 10 | 121.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.