iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240712C00107000 | 2024-06-27 10:06AM EDT | 107.00 | 1.13 | 0.46 | 0.53 | 0.00 | - | 4 | 85 | 10.23% |
| LQD240712C00107500 | 2024-06-26 1:03PM EDT | 107.50 | 0.70 | 0.27 | 0.32 | 0.00 | - | 1 | 14 | 9.57% |
| LQD240712C00108000 | 2024-06-28 12:09PM EDT | 108.00 | 0.30 | 0.15 | 0.19 | 0.00 | - | 1 | 3 | 9.33% |
| LQD240712C00108500 | 2024-06-28 11:06AM EDT | 108.50 | 0.19 | 0.08 | 0.13 | 0.00 | - | 11 | 513 | 9.74% |
| LQD240712C00109000 | 2024-06-28 2:48PM EDT | 109.00 | 0.11 | 0.04 | 0.08 | 0.00 | - | 2 | 7 | 9.86% |
| LQD240712C00109500 | 2024-06-25 9:53AM EDT | 109.50 | 0.19 | 0.00 | 0.44 | 0.00 | - | 250 | 251 | 19.29% |
| LQD240712C00110000 | 2024-06-27 9:47AM EDT | 110.00 | 0.09 | 0.00 | 0.74 | 0.00 | - | 10 | 12 | 26.27% |
| LQD240712C00110500 | 2024-06-17 10:14AM EDT | 110.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 16.21% |
| LQD240712C00113000 | 2024-06-25 3:53PM EDT | 113.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 22.85% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240712P00097000 | 2024-06-03 11:00AM EDT | 97.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 100 | 20 | 32.52% |
| LQD240712P00100000 | 2024-06-25 3:59PM EDT | 100.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 100 | 200 | 23.83% |
| LQD240712P00101000 | 2024-06-14 3:24PM EDT | 101.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 50 | 0 | 20.85% |
| LQD240712P00102500 | 2024-06-17 10:35AM EDT | 102.50 | 0.11 | 0.03 | 0.15 | 0.00 | - | - | 7 | 16.26% |
| LQD240712P00103000 | 2024-06-25 3:25PM EDT | 103.00 | 0.04 | 0.03 | 0.13 | 0.00 | - | 100 | 10 | 14.16% |
| LQD240712P00103500 | 2024-06-25 3:22PM EDT | 103.50 | 0.05 | 0.04 | 0.14 | 0.00 | - | 100 | 30 | 12.84% |
| LQD240712P00104000 | 2024-06-07 9:59AM EDT | 104.00 | 0.20 | 0.06 | 0.14 | 0.00 | - | 2 | 2 | 11.23% |
| LQD240712P00104500 | 2024-06-28 1:13PM EDT | 104.50 | 0.09 | 0.09 | 0.15 | 0.00 | - | 1 | 10,001 | 9.79% |
| LQD240712P00105500 | 2024-06-28 2:37PM EDT | 105.50 | 0.14 | 0.26 | 0.29 | 0.00 | - | 1 | 4 | 8.42% |
| LQD240712P00106000 | 2024-06-28 12:49PM EDT | 106.00 | 0.27 | 0.39 | 0.44 | 0.00 | - | 3 | 2 | 8.13% |
| LQD240712P00106500 | 2024-06-28 3:01PM EDT | 106.50 | 0.37 | 0.59 | 0.65 | 0.00 | - | 761 | 760 | 7.84% |
| LQD240712P00107000 | 2024-06-28 2:16PM EDT | 107.00 | 0.53 | 0.86 | 0.92 | 0.00 | - | 10 | 10 | 7.50% |
| LQD240712P00107500 | 2024-06-28 10:27AM EDT | 107.50 | 0.54 | 1.16 | 1.27 | 0.00 | - | 250 | 259 | 7.33% |
| LQD240712P00108000 | 2024-06-24 11:41AM EDT | 108.00 | 0.69 | 1.58 | 1.69 | 0.00 | - | - | 1 | 7.47% |
© 2024 Yahoo. All rights reserved.