Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 97.00 | 0.06 | 0.00 | - | 100 | 20 |
- | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 100 | 200 |
- | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 102.50 | 0.11 | 0.00 | - | - | 7 |
- | - | - | - | - | 103.00 | 0.04 | 0.00 | - | 100 | 10 |
- | - | - | - | - | 103.50 | 0.05 | 0.00 | - | 100 | 30 |
- | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 105.50 | 0.14 | -0.01 | -6.67% | 1 | 3 |
- | - | - | - | - | 106.50 | 0.37 | +0.10 | +37.04% | 761 | 10 |
1.13 | 0.00 | - | 4 | 85 | 107.00 | 0.53 | +0.07 | +15.22% | 10 | 0 |
0.70 | 0.00 | - | 1 | 14 | 107.50 | 0.54 | +0.02 | +3.85% | 250 | 9 |
0.30 | -0.10 | -25.00% | 1 | 3 | 108.00 | - | - | - | - | - |
0.19 | -0.14 | -42.42% | 11 | 508 | 108.50 | - | - | - | - | - |
0.11 | -0.47 | -81.03% | 2 | 8 | 109.00 | - | - | - | - | - |
0.19 | 0.00 | - | 250 | 251 | 109.50 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 12 | 110.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 1 | 110.50 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 100 | 113.00 | - | - | - | - | - |