Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 3 | 65 |
- | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 100 | 10 |
- | - | - | - | - | 89.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 100 | 53 |
- | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 100 | 61 |
- | - | - | - | - | 94.00 | 0.02 | 0.00 | - | 30 | 489 |
- | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 97.00 | 0.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 1 | 300 |
- | - | - | - | - | 99.00 | 0.04 | 0.00 | - | 3 | 5 |
6.29 | 0.00 | - | 1 | 0 | 100.00 | 0.04 | 0.00 | - | 20,000 | 27,819 |
- | - | - | - | - | 101.00 | 0.03 | 0.00 | - | 100 | 6,222 |
- | - | - | - | - | 102.00 | 0.06 | 0.00 | - | 101 | 5,062 |
3.30 | 0.00 | - | - | 323 | 103.00 | 0.06 | 0.00 | - | 100 | 35,338 |
3.78 | -0.19 | -4.79% | 1 | 9 | 104.00 | 0.11 | +0.01 | +10.00% | 150 | 6,560 |
3.26 | 0.00 | - | 5 | 243 | 105.00 | 0.16 | +0.03 | +23.08% | 1,003 | 35,687 |
1.64 | -0.33 | -16.75% | 1 | 31,852 | 106.00 | 0.36 | +0.14 | +63.64% | 482 | 9,074 |
0.81 | -0.43 | -34.68% | 369 | 5,776 | 107.00 | 0.64 | +0.15 | +30.61% | 1,245 | 19,146 |
0.45 | -0.20 | -30.77% | 17 | 20,756 | 108.00 | 1.25 | +0.28 | +28.87% | 1 | 11,132 |
0.16 | -0.11 | -40.74% | 274 | 74,145 | 109.00 | 1.33 | 0.00 | - | 5,000 | 9,030 |
0.08 | -0.05 | -38.46% | 21 | 1,540 | 110.00 | 3.63 | 0.00 | - | 2 | 12 |
0.10 | 0.00 | - | 12 | 3,609 | 111.00 | 4.65 | 0.00 | - | 10 | 48 |
0.02 | -0.03 | -60.00% | 1 | 137 | 112.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 1,019 | 113.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 54 | 114.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 48 | 115.00 | - | - | - | - | - |
0.19 | 0.00 | - | 850 | 671 | 116.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 74 | 120.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |