iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240726C00107500 | 2024-06-27 9:33AM EDT | 107.50 | 1.09 | 0.43 | 0.49 | 0.00 | - | - | 3 | 8.91% |
| LQD240726C00108000 | 2024-07-01 9:57AM EDT | 108.00 | 0.31 | 0.29 | 0.34 | -0.36 | -53.73% | 5 | 122 | 8.72% |
| LQD240726C00108500 | 2024-07-01 9:44AM EDT | 108.50 | 0.25 | 0.18 | 0.24 | -0.56 | -69.14% | 4 | 114 | 8.74% |
| LQD240726C00109000 | 2024-06-28 11:31AM EDT | 109.00 | 0.30 | 0.12 | 0.16 | 0.00 | - | 1 | 3 | 8.64% |
| LQD240726C00109500 | 2024-06-27 11:00AM EDT | 109.50 | 0.27 | 0.08 | 0.14 | 0.00 | - | 1 | 5 | 9.33% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240726P00106500 | 2024-06-26 9:46AM EDT | 106.50 | 0.85 | 0.88 | 0.95 | +0.34 | +66.67% | 1 | 1 | 6.91% |
| LQD240726P00107000 | 2024-06-26 1:29PM EDT | 107.00 | 0.60 | 1.15 | 1.23 | 0.00 | - | 114 | 115 | 6.64% |
| LQD240726P00107500 | 2024-06-27 1:18PM EDT | 107.50 | 0.71 | 1.48 | 1.57 | 0.00 | - | - | 1 | 6.45% |
© 2024 Yahoo. All rights reserved.