iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240802C00104000 | 2024-06-28 2:30PM EDT | 104.00 | 3.87 | 2.75 | 2.85 | 0.00 | - | 1 | 1 | 12.04% |
| LQD240802C00107500 | 2024-06-24 12:35PM EDT | 107.50 | 1.49 | 0.53 | 0.60 | 0.00 | - | - | 1 | 8.90% |
| LQD240802C00108000 | 2024-07-01 10:41AM EDT | 108.00 | 0.40 | 0.38 | 0.44 | -0.72 | -64.29% | 6 | 5 | 8.74% |
| LQD240802C00108500 | 2024-06-28 3:56PM EDT | 108.50 | 0.45 | 0.26 | 0.31 | 0.00 | - | 82 | 2 | 8.57% |
| LQD240802C00109000 | 2024-06-27 12:05PM EDT | 109.00 | 0.49 | 0.18 | 0.22 | 0.00 | - | - | 2 | 8.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240802P00101000 | 2024-06-17 1:11PM EDT | 101.00 | 0.06 | 0.06 | 0.15 | 0.00 | - | - | 1 | 12.18% |
| LQD240802P00106500 | 2024-06-28 3:02PM EDT | 106.50 | 0.74 | 1.13 | 1.19 | 0.00 | - | 2 | 5 | 8.01% |
| LQD240802P00107000 | 2024-06-27 11:04AM EDT | 107.00 | 0.73 | 1.42 | 1.48 | 0.00 | - | 1 | 3 | 7.96% |
© 2024 Yahoo. All rights reserved.