iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.07 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 86.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 91.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.81 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 94.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 96.00 | 0.37 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 97.00 | 0.47 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 98.00 | 1.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 0.46 | 0.00 | - | 12 | 52 |
| 5.09 | 0.00 | - | 5 | 4 | 100.00 | 0.10 | 0.00 | - | 1 | 26,552 |
| - | - | - | - | - | 101.00 | 0.10 | +0.01 | +11.11% | 60 | 2 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 1 | 10,014 |
| 3.30 | 0.00 | - | 1 | 2 | 103.00 | 0.13 | 0.00 | - | 1 | 19 |
| 4.65 | 0.00 | - | 1 | 38 | 104.00 | 0.26 | +0.06 | +30.00% | 500 | 5,702 |
| 3.48 | 0.00 | - | 2,502 | 411 | 105.00 | 0.36 | 0.00 | - | 10 | 11,956 |
| 2.87 | 0.00 | - | 1 | 33 | 106.00 | 0.72 | +0.09 | +14.29% | 5 | 685 |
| 1.37 | -0.23 | -14.38% | 5 | 12,529 | 107.00 | 1.00 | 0.00 | - | 2 | 7,166 |
| 0.84 | -0.23 | -21.50% | 4 | 14,146 | 108.00 | 1.36 | 0.00 | - | 2 | 10,018 |
| 0.44 | -0.17 | -27.87% | 28 | 12,153 | 109.00 | 1.96 | 0.00 | - | 2 | 82 |
| 0.26 | -0.07 | -21.21% | 1 | 12,533 | 110.00 | 2.60 | 0.00 | - | 1 | 89 |
| 0.22 | 0.00 | - | 3 | 21,005 | 111.00 | 3.64 | 0.00 | - | 1 | 1 |
| 0.10 | -0.04 | -28.57% | 102 | 48,015 | 112.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 108 | 113.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 123 | 114.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 50 | 115.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 507 | 116.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 20 | 5 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.