Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 12,000 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 93.00 | 0.34 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 96.00 | 2.48 | 0.00 | - | - | 10 |
- | - | - | - | - | 98.00 | 3.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 99.00 | 0.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 100.00 | 0.23 | 0.00 | - | 20,000 | 28,170 |
- | - | - | - | - | 101.00 | 0.62 | 0.00 | - | 40 | 5,279 |
4.65 | 0.00 | - | - | 0 | 102.00 | 0.38 | -0.43 | -53.09% | 5,000 | 8,571 |
4.10 | 0.00 | - | - | 1 | 103.00 | 0.48 | 0.00 | - | 8 | 7,860 |
3.25 | 0.00 | - | - | 1 | 104.00 | 0.51 | 0.00 | - | 4 | 1,021 |
2.88 | 0.00 | - | 8 | 10 | 105.00 | 0.88 | 0.00 | - | 3 | 7,129 |
3.10 | 0.00 | - | 5 | 114 | 106.00 | 1.29 | +0.13 | +11.21% | 160 | 4,500 |
1.75 | 0.00 | - | 20 | 23 | 107.00 | 1.29 | 0.00 | - | - | 4 |
1.48 | -0.13 | -8.07% | 20 | 46 | 108.00 | - | - | - | - | - |
1.51 | 0.00 | - | 2 | 5,014 | 109.00 | - | - | - | - | - |
1.32 | 0.00 | - | 2 | 13 | 110.00 | 3.92 | 0.00 | - | 1 | 0 |
0.79 | 0.00 | - | 4 | 10 | 111.00 | - | - | - | - | - |
0.42 | 0.00 | - | 14 | 16 | 112.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
0.70 | 0.00 | - | 75 | 75 | 114.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3 | 116.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 8 | 118.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 1 | 119.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |