iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 469 | 1,420 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 251 | 543 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
| 24.39 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 0.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 98.00 | 0.82 | 0.00 | - | 2 | 8 |
| 9.56 | 0.00 | - | 1 | 1 | 100.00 | 0.46 | 0.00 | - | 29 | 8,031 |
| - | - | - | - | - | 101.00 | 1.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.00 | 0.86 | 0.00 | - | 1 | 5,222 |
| 6.25 | 0.00 | - | - | 1 | 103.00 | 1.33 | 0.00 | - | 1 | 22 |
| 4.10 | 0.00 | - | 30 | 30 | 104.00 | 1.87 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 4 | 105.00 | 1.49 | 0.00 | - | 10 | 107 |
| - | - | - | - | - | 106.00 | 2.43 | 0.00 | - | 10 | 108 |
| 3.10 | 0.00 | - | 10 | 15 | 107.00 | 2.37 | 0.00 | - | 1 | 478 |
| 2.54 | 0.00 | - | 2 | 81 | 108.00 | 2.70 | 0.00 | - | 50 | 100 |
| 2.09 | 0.00 | - | 4 | 8 | 109.00 | 4.05 | 0.00 | - | 359 | 359 |
| 1.08 | 0.00 | - | 4 | 10 | 110.00 | 3.42 | 0.00 | - | 1 | 16 |
| 1.33 | 0.00 | - | 35 | 61 | 111.00 | 4.20 | 0.00 | - | 50 | 50 |
| 1.28 | 0.00 | - | 2 | 92 | 112.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 852 | 852 | 113.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 114.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 78 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 117.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.