Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 1 | 134 |
49.07 | 0.00 | - | 1 | 0 | 60.00 | 0.07 | 0.00 | - | 1 | 172 |
44.20 | 0.00 | - | 1 | 0 | 65.00 | 0.22 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 29 | 31 |
27.60 | 0.00 | - | 3 | 25 | 80.00 | 0.20 | 0.00 | - | 5 | 82 |
26.00 | 0.00 | - | 1 | 3 | 85.00 | 0.89 | 0.00 | - | 1 | 41 |
18.10 | 0.00 | - | 1 | 1 | 90.00 | 0.65 | 0.00 | - | 15 | 26 |
14.17 | 0.00 | - | 1 | 2 | 95.00 | 0.32 | 0.00 | - | 20 | 2,276 |
15.61 | 0.00 | - | 1 | 2 | 96.00 | 0.28 | 0.00 | - | 2 | 3 |
12.48 | 0.00 | - | 2 | 3 | 97.00 | 0.39 | 0.00 | - | 15 | 40 |
- | - | - | - | - | 99.00 | 1.24 | 0.00 | - | 137 | 67 |
8.88 | 0.00 | - | 5 | 175 | 100.00 | 0.65 | 0.00 | - | 2 | 1,645 |
- | - | - | - | - | 101.00 | 1.18 | 0.00 | - | - | 25 |
7.19 | 0.00 | - | 2 | 20 | 102.00 | 0.96 | 0.00 | - | 2 | 45 |
8.40 | 0.00 | - | 10 | 15 | 103.00 | 1.20 | 0.00 | - | 2 | 39 |
4.90 | 0.00 | - | 23 | 79 | 104.00 | 1.51 | +0.18 | +13.53% | 2 | 6 |
4.80 | 0.00 | - | 1 | 148 | 105.00 | 1.64 | 0.00 | - | 6 | 520 |
4.42 | 0.00 | - | 5 | 56 | 106.00 | 2.10 | 0.00 | - | 1 | 24 |
3.15 | 0.00 | - | 1 | 77 | 107.00 | 2.28 | 0.00 | - | 21 | 61 |
2.95 | 0.00 | - | 1 | 215 | 108.00 | 2.68 | 0.00 | - | 1 | 29 |
2.06 | 0.00 | - | 10 | 85 | 109.00 | 3.40 | 0.00 | - | 4 | 20 |
1.67 | -0.16 | -8.74% | 1 | 3,128 | 110.00 | 3.90 | 0.00 | - | 3 | 3,004 |
1.60 | 0.00 | - | 1 | 10 | 111.00 | 6.65 | 0.00 | - | 10 | 11 |
1.11 | 0.00 | - | 1 | 79 | 112.00 | 6.75 | 0.00 | - | 1 | 5 |
3.52 | 0.00 | - | - | 2 | 113.00 | 5.95 | 0.00 | - | 2 | 2 |
5.10 | 0.00 | - | 1 | 0 | 114.00 | 11.25 | 0.00 | - | 1 | 1 |
0.72 | 0.00 | - | 1 | 162 | 115.00 | 8.40 | 0.00 | - | 6 | 3 |
2.02 | 0.00 | - | 1 | 4 | 116.00 | 8.40 | 0.00 | - | 5 | 0 |
0.36 | 0.00 | - | 10 | 11 | 117.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 48 | 118.00 | 16.75 | 0.00 | - | 5 | 0 |
0.31 | 0.00 | - | 3 | 123 | 120.00 | 11.35 | 0.00 | - | 23 | 15 |
0.15 | 0.00 | - | 2 | 2 | 121.00 | - | - | - | - | - |
- | - | - | - | - | 122.00 | 21.00 | 0.00 | - | 1 | 1 |
0.63 | 0.00 | - | 57 | 29 | 123.00 | 14.00 | 0.00 | - | 16 | 5 |
0.30 | 0.00 | - | 20 | 69 | 125.00 | 16.00 | 0.00 | - | 41 | 0 |
0.08 | 0.00 | - | 10 | 32 | 130.00 | 21.10 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 5 | 25 | 135.00 | 28.00 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 35 | 140.00 | - | - | - | - | - |
0.57 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 200 | 155.00 | - | - | - | - | - |
0.03 | 0.00 | - | 14 | 4 | 160.00 | - | - | - | - | - |