iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250221C00100000 | 2024-05-22 10:32AM EDT | 100.00 | 8.40 | 8.95 | 9.55 | 0.00 | - | - | 17 | 11.46% |
| LQD250221C00107000 | 2024-02-15 4:07PM EDT | 107.00 | 4.82 | 4.20 | 4.85 | 0.00 | - | 1 | 1 | 11.41% |
| LQD250221C00108000 | 2024-04-24 2:19PM EDT | 108.00 | 2.42 | 2.54 | 2.90 | 0.00 | - | 1 | 0 | 7.42% |
| LQD250221C00109000 | 2024-05-22 10:32AM EDT | 109.00 | 2.55 | 2.86 | 3.25 | 0.00 | - | 17 | 17 | 9.74% |
| LQD250221C00112000 | 2024-06-12 3:54PM EDT | 112.00 | 1.60 | 1.61 | 1.93 | 0.00 | - | - | 1 | 9.33% |
| LQD250221C00117000 | 2024-03-13 2:56PM EDT | 117.00 | 1.18 | 0.53 | 0.82 | 0.00 | - | - | 2 | 9.58% |
| LQD250221C00119000 | 2024-04-03 9:34AM EDT | 119.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250221P00055000 | 2024-06-10 12:43PM EDT | 55.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 150 | 152 | 38.57% |
| LQD250221P00075000 | 2024-03-07 10:30AM EDT | 75.00 | 0.20 | 0.11 | 0.21 | 0.00 | - | - | 10 | 23.71% |
| LQD250221P00098000 | 2024-05-29 11:52AM EDT | 98.00 | 0.90 | 0.34 | 0.58 | 0.00 | - | 1 | 2 | 10.71% |
| LQD250221P00100000 | 2024-03-13 2:56PM EDT | 100.00 | 1.16 | 1.29 | 1.70 | 0.00 | - | - | 2 | 13.88% |
| LQD250221P00101000 | 2024-02-26 11:25AM EDT | 101.00 | 1.74 | 1.13 | 1.37 | 0.00 | - | 5 | 5 | 11.70% |
| LQD250221P00102000 | 2024-02-26 11:25AM EDT | 102.00 | 1.96 | 0.73 | 1.58 | 0.00 | - | 5 | 5 | 11.51% |
| LQD250221P00104000 | 2024-05-03 3:39PM EDT | 104.00 | 2.28 | 1.86 | 2.21 | 0.00 | - | 1 | 1 | 11.53% |
| LQD250221P00105000 | 2024-05-03 3:39PM EDT | 105.00 | 2.69 | 2.20 | 2.56 | 0.00 | - | 1 | 7 | 11.48% |
| LQD250221P00110000 | 2024-04-11 2:59PM EDT | 110.00 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 12.97% |
© 2024 Yahoo. All rights reserved.