iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250321C00105000 | 2024-04-15 2:49PM EDT | 105.00 | 3.81 | 4.80 | 5.45 | 0.00 | - | - | 5 | 13.62% |
| LQD250321C00106000 | 2024-06-10 2:26PM EDT | 106.00 | 3.84 | 3.35 | 3.75 | 0.00 | - | 1 | 2 | 10.27% |
| LQD250321C00107000 | 2024-06-10 1:34PM EDT | 107.00 | 3.31 | 2.84 | 3.20 | 0.00 | - | 1 | 24 | 10.04% |
| LQD250321C00108000 | 2024-06-10 2:30PM EDT | 108.00 | 2.84 | 2.38 | 2.72 | 0.00 | - | 5 | 106 | 9.88% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 109.00 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 9.94% |
| LQD250321C00110000 | 2024-05-30 9:57AM EDT | 110.00 | 1.82 | 1.82 | 2.11 | 0.00 | - | 10 | 80 | 10.20% |
| LQD250321C00112000 | 2024-06-28 1:06PM EDT | 112.00 | 1.40 | 1.03 | 1.34 | 0.00 | - | 5 | 10 | 9.55% |
| LQD250321C00113000 | 2024-06-24 11:34AM EDT | 113.00 | 1.38 | 0.83 | 1.08 | 0.00 | - | - | 12 | 9.42% |
| LQD250321C00115000 | 2024-06-12 3:24PM EDT | 115.00 | 1.05 | 0.53 | 0.79 | 0.00 | - | - | 1 | 9.68% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250321P00053000 | 2024-06-05 1:13PM EDT | 53.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 228 | 38.57% |
| LQD250321P00090000 | 2024-05-07 9:44AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| LQD250321P00098000 | 2024-04-01 9:47AM EDT | 98.00 | 1.01 | 1.20 | 1.52 | 0.00 | - | - | 3 | 12.85% |
| LQD250321P00100000 | 2024-06-26 3:55PM EDT | 100.00 | 0.93 | 0.94 | 1.18 | 0.00 | - | 2 | 2 | 9.72% |
| LQD250321P00101000 | 2024-06-26 3:54PM EDT | 101.00 | 1.04 | 1.14 | 1.41 | 0.00 | - | 2 | 2 | 9.58% |
| LQD250321P00102000 | 2024-06-07 9:30AM EDT | 102.00 | 1.35 | 1.37 | 1.65 | 0.00 | - | 100 | 100 | 9.37% |
| LQD250321P00103000 | 2024-05-17 2:49PM EDT | 103.00 | 1.80 | 1.19 | 1.49 | 0.00 | - | 2 | 3 | 7.81% |
| LQD250321P00105000 | 2024-03-15 1:50PM EDT | 105.00 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 11.54% |
| LQD250321P00106000 | 2024-05-13 12:40PM EDT | 106.00 | 3.24 | 2.16 | 2.59 | 0.00 | - | 1 | 1 | 7.35% |
| LQD250321P00107000 | 2024-06-21 9:46AM EDT | 107.00 | 2.75 | 3.25 | 3.60 | 0.00 | - | 10 | 10 | 8.67% |
| LQD250321P00108000 | 2024-06-18 12:51PM EDT | 108.00 | 3.07 | 3.75 | 4.15 | 0.00 | - | - | 1 | 8.57% |
| LQD250321P00109000 | 2024-06-18 12:51PM EDT | 109.00 | 3.52 | 4.30 | 4.75 | 0.00 | - | - | 1 | 8.47% |
© 2024 Yahoo. All rights reserved.