iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | - | 228 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 98.00 | 1.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 101.00 | 1.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 102.00 | 1.35 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 103.00 | 1.80 | 0.00 | - | 2 | 3 |
| 3.81 | 0.00 | - | - | 5 | 105.00 | 2.70 | 0.00 | - | - | 7 |
| 3.84 | 0.00 | - | 1 | 2 | 106.00 | 3.24 | 0.00 | - | 1 | 1 |
| 3.31 | 0.00 | - | 1 | 24 | 107.00 | 2.75 | 0.00 | - | 10 | 10 |
| 2.84 | 0.00 | - | 5 | 106 | 108.00 | 3.07 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 3 | 3 | 109.00 | 3.52 | 0.00 | - | - | 1 |
| 1.82 | 0.00 | - | 10 | 80 | 110.00 | - | - | - | - | - |
| 1.40 | -0.30 | -17.65% | 5 | 5 | 112.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.