iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250516C00090000 | 2024-06-07 9:59AM EDT | 90.00 | 17.43 | 14.90 | 18.75 | 0.00 | - | 1 | 4 | 22.55% |
| LQD250516C00100000 | 2024-06-07 9:59AM EDT | 100.00 | 8.53 | 7.55 | 8.10 | 0.00 | - | 1 | 4 | 11.18% |
| LQD250516C00107000 | 2024-05-28 11:19AM EDT | 107.00 | 3.70 | 3.90 | 4.35 | 0.00 | - | 1 | 1 | 11.90% |
| LQD250516C00109000 | 2024-06-20 11:59AM EDT | 109.00 | 3.25 | 2.34 | 2.70 | 0.00 | - | - | 3 | 9.80% |
| LQD250516C00110000 | 2024-06-18 10:06AM EDT | 110.00 | 2.88 | 1.98 | 2.33 | 0.00 | - | - | 1 | 9.76% |
| LQD250516C00115000 | 2024-06-28 12:18PM EDT | 115.00 | 1.10 | 0.76 | 1.06 | 0.00 | - | 1 | 2 | 9.72% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250516P00105000 | 2024-06-14 3:17PM EDT | 105.00 | 2.23 | 2.76 | 3.20 | 0.00 | - | 1 | 7 | 9.57% |
© 2024 Yahoo. All rights reserved.