iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250620C00104000 | 2024-06-21 11:11AM EDT | 104.00 | 6.26 | 5.05 | 5.70 | 0.00 | - | 1 | 1 | 10.96% |
| LQD250620C00108000 | 2024-06-28 2:49PM EDT | 108.00 | 3.53 | 3.15 | 3.55 | 0.00 | - | 11 | 101 | 10.45% |
| LQD250620C00109000 | 2024-06-24 11:49AM EDT | 109.00 | 3.85 | 2.60 | 3.10 | 0.00 | - | 1 | 0 | 10.32% |
| LQD250620C00111000 | 2024-06-26 10:40AM EDT | 111.00 | 2.26 | 1.88 | 2.31 | 0.00 | - | - | 3 | 10.07% |
| LQD250620C00114000 | 2024-06-25 12:09PM EDT | 114.00 | 1.65 | 1.11 | 1.51 | 0.00 | - | - | 5 | 10.04% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250620P00100000 | 2024-06-25 2:26PM EDT | 100.00 | 1.18 | 1.30 | 1.71 | 0.00 | - | - | 36 | 10.06% |
| LQD250620P00103000 | 2024-06-20 2:19PM EDT | 103.00 | 2.02 | 2.15 | 2.56 | 0.00 | - | - | 1 | 9.60% |
| LQD250620P00104000 | 2024-06-24 11:47AM EDT | 104.00 | 2.21 | 2.48 | 2.90 | 0.00 | - | 1 | 1 | 9.42% |
| LQD250620P00109000 | 2024-06-24 11:49AM EDT | 109.00 | 4.34 | 4.75 | 5.30 | 0.00 | - | 1 | 0 | 8.80% |
© 2024 Yahoo. All rights reserved.