Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | - | 2 | 2 | 50.00 | 0.13 | 0.00 | - | 2 | 59 |
- | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 51 | 55 |
- | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 20 | 52 |
- | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 10 | 40 |
34.25 | 0.00 | - | 1 | 0 | 75.00 | 0.28 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 80.00 | 0.34 | 0.00 | - | 5 | 60 |
- | - | - | - | - | 85.00 | 0.51 | 0.00 | - | 10 | 88 |
18.15 | 0.00 | - | 5 | 35 | 90.00 | 1.32 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 92.00 | 1.07 | 0.00 | - | 2 | 25 |
18.41 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
17.57 | 0.00 | - | 1 | 1 | 94.00 | 2.60 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 95.00 | 1.65 | 0.00 | - | 10 | 24 |
14.44 | 0.00 | - | 21 | 21 | 96.00 | - | - | - | - | - |
- | - | - | - | - | 97.00 | 1.88 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 98.00 | 1.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 99.00 | 2.45 | 0.00 | - | 2 | 2 |
8.65 | 0.00 | - | 1 | 87 | 100.00 | 2.10 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 101.00 | 3.10 | 0.00 | - | 2 | 0 |
8.10 | 0.00 | - | 3 | 3 | 102.00 | - | - | - | - | - |
8.70 | 0.00 | - | - | 1 | 103.00 | 6.65 | 0.00 | - | 1 | 1 |
10.05 | 0.00 | - | 8 | 1 | 104.00 | 4.65 | 0.00 | - | 7 | 6 |
6.35 | 0.00 | - | 2 | 5 | 105.00 | 3.95 | 0.00 | - | 1 | 6 |
6.43 | 0.00 | - | 22 | 28 | 106.00 | - | - | - | - | - |
5.11 | 0.00 | - | 3 | 41 | 107.00 | 5.10 | 0.00 | - | 10 | 16 |
5.19 | 0.00 | - | 1 | 201 | 108.00 | 5.52 | 0.00 | - | 3 | 8 |
4.83 | 0.00 | - | 1 | 6 | 109.00 | 7.72 | 0.00 | - | 1 | 2 |
3.65 | 0.00 | - | 1 | 15 | 110.00 | 6.50 | 0.00 | - | 10 | 16 |
3.90 | 0.00 | - | 2 | 2 | 111.00 | 7.00 | 0.00 | - | 10 | 12 |
2.79 | 0.00 | - | 22 | 4 | 112.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 200 | 114.00 | - | - | - | - | - |
2.37 | 0.00 | - | 2 | 171 | 115.00 | 9.45 | 0.00 | - | 1 | 3 |
2.10 | 0.00 | - | 1 | 8 | 116.00 | - | - | - | - | - |
- | - | - | - | - | 117.00 | 14.55 | 0.00 | - | 1 | 1 |
1.24 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
1.01 | 0.00 | - | 2 | 81 | 120.00 | - | - | - | - | - |
0.88 | 0.00 | - | - | 1 | 125.00 | 14.94 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 28 | 34 | 130.00 | - | - | - | - | - |
0.53 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 17 | 155.00 | - | - | - | - | - |