iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920C00101000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240607P00101000 | 2024-05-16 11:10AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240614P00101000 | 2024-05-28 10:16AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240621P00101000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| LQD240719P00101000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LQD240816P00101000 | 2023-10-26 12:29PM EDT | 2024-08-16 | 4.65 | 1.84 | 2.35 | 0.00 | - | 1 | 1 | 25.15% |
| LQD240920P00101000 | 2023-10-05 1:20PM EDT | 2024-09-20 | 4.26 | 3.25 | 3.90 | 0.00 | - | - | 0 | 28.24% |
| LQD241018P00101000 | 2024-05-29 2:02PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LQD241220P00101000 | 2024-01-17 4:37PM EDT | 2024-12-20 | 1.54 | 1.43 | 1.77 | 0.00 | - | - | 1 | 13.18% |
| LQD250117P00101000 | 2024-03-12 9:39AM EDT | 2025-01-17 | 1.18 | 1.41 | 1.81 | 0.00 | - | - | 25 | 12.49% |
| LQD250221P00101000 | 2024-02-26 11:25AM EDT | 2025-02-21 | 1.74 | 1.13 | 1.37 | 0.00 | - | 5 | 5 | 10.13% |
| LQD250321P00101000 | 2024-05-14 2:53PM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LQD260116P00101000 | 2023-12-21 11:53AM EDT | 2026-01-16 | 3.10 | 3.30 | 3.95 | 0.00 | - | 2 | 0 | 12.28% |
© 2024 Yahoo. All rights reserved.