iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00115000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 53,548 | 21.09% |
| LQD240628C00115000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LQD240719C00115000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240816C00115000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LQD240920C00115000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LQD241115C00115000 | 2024-03-01 10:41AM EDT | 2024-11-15 | 0.78 | 0.87 | 1.06 | 0.00 | - | 3 | 7 | 12.81% |
| LQD241220C00115000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD250117C00115000 | 2024-05-30 3:39PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LQD260116C00115000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 2.38 | 1.72 | 2.49 | 0.00 | - | 3 | 171 | 10.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00115000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 9.70 | 8.35 | 8.60 | 0.00 | - | 200 | 0 | 28.86% |
| LQD240920P00115000 | 2023-12-18 3:58PM EDT | 2024-09-20 | 6.10 | 6.85 | 7.30 | 0.00 | - | - | 4 | 0.00% |
| LQD250117P00115000 | 2024-02-29 4:53PM EDT | 2025-01-17 | 8.40 | 6.85 | 7.35 | 0.00 | - | 6 | 3 | 0.00% |
| LQD260116P00115000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 10.61 | 9.35 | 10.35 | 0.00 | - | 1 | 3 | 9.51% |
© 2024 Yahoo. All rights reserved.