Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD240920C00119000 | 2024-05-15 2:32PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 17.85% |
LQD241018C00119000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.15 | 0.00 | - | 2 | 1 | 10.35% |
LQD250221C00119000 | 2024-04-03 9:34AM EDT | 2025-02-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |