iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD241115C00130000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 16.85% |
| LQD250117C00130000 | 2024-05-14 3:46PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 32 | 13.92% |
| LQD260116C00130000 | 2024-03-21 2:14PM EDT | 2026-01-16 | 0.60 | 0.30 | 0.61 | 0.00 | - | 28 | 34 | 11.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117P00130000 | 2024-02-05 10:52AM EDT | 2025-01-17 | 21.10 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 23.50% |
© 2024 Yahoo. All rights reserved.