iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00055000 | 2023-10-27 10:00AM EDT | 2024-06-21 | 44.70 | 48.50 | 50.85 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00055000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 278.13% |
| LQD240920P00055000 | 2023-10-16 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| LQD241220P00055000 | 2024-05-23 10:04AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 469 | 1,420 | 25.00% |
| LQD250221P00055000 | 2024-06-10 12:43PM EDT | 2025-02-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 152 | 12.50% |
| LQD260116P00055000 | 2024-03-28 3:47PM EDT | 2026-01-16 | 0.12 | 0.01 | 0.22 | 0.00 | - | 51 | 55 | 26.91% |
© 2024 Yahoo. All rights reserved.