iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00100000 | 2023-12-05 10:54AM EDT | 2024-05-17 | 8.15 | 9.55 | 9.90 | 0.00 | - | - | 5 | 239.26% |
| LQD240531C00100000 | 2024-04-17 9:34AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 137 | 0.00% |
| LQD240621C00100000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LQD240816C00100000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 5.09 | 6.75 | 9.40 | 0.00 | - | 5 | 4 | 23.06% |
| LQD240920C00100000 | 2023-11-07 10:30AM EDT | 2024-09-20 | 5.20 | 8.90 | 10.00 | 0.00 | - | 1 | 0 | 22.53% |
| LQD241115C00100000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LQD241220C00100000 | 2024-03-27 12:32PM EDT | 2024-12-20 | 9.56 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD250117C00100000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| LQD260116C00100000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00100000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,000 | 21,426 | 25.00% |
| LQD240524P00100000 | 2024-04-30 2:53PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 12.50% |
| LQD240531P00100000 | 2024-05-14 2:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 6.25% |
| LQD240607P00100000 | 2024-05-10 2:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 79 | 2 | 6.25% |
| LQD240614P00100000 | 2024-05-14 1:40PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 190 | 6.25% |
| LQD240621P00100000 | 2024-05-14 2:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 37,612 | 6.25% |
| LQD240719P00100000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 27,819 | 3.13% |
| LQD240816P00100000 | 2024-05-07 10:03AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 26,552 | 3.13% |
| LQD240920P00100000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9,000 | 9,023 | 3.13% |
| LQD241018P00100000 | 2024-05-09 10:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,868 | 15,170 | 3.13% |
| LQD241220P00100000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 1.56% |
| LQD250117P00100000 | 2024-04-29 10:56AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,648 | 1.56% |
| LQD250221P00100000 | 2024-03-13 2:56PM EDT | 2025-02-21 | 1.16 | 1.29 | 1.70 | 0.00 | - | - | 2 | 12.33% |
| LQD250321P00100000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| LQD260116P00100000 | 2024-05-15 1:27PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.