iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00101000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 3.85 | 5.65 | 6.70 | 0.00 | - | 8 | 0 | 108.20% |
| LQD240920C00101000 | 2023-10-17 3:51PM EDT | 2024-09-20 | 3.79 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 5.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00101000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 1,092 | 69.14% |
| LQD240524P00101000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 28.42% |
| LQD240531P00101000 | 2024-05-10 11:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 158 | 20.75% |
| LQD240607P00101000 | 2024-05-16 11:10AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.15 | 0.00 | - | 100 | 80 | 17.14% |
| LQD240614P00101000 | 2024-05-14 1:35PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.15 | 0.00 | - | 100 | 33 | 14.94% |
| LQD240621P00101000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 101 | 4,995 | 11.33% |
| LQD240719P00101000 | 2024-04-26 2:30PM EDT | 2024-07-19 | 0.53 | 0.07 | 0.10 | 0.00 | - | 6,000 | 6,122 | 9.18% |
| LQD240816P00101000 | 2023-10-26 12:29PM EDT | 2024-08-16 | 4.65 | 1.84 | 2.35 | 0.00 | - | 1 | 1 | 23.29% |
| LQD240920P00101000 | 2023-10-05 1:20PM EDT | 2024-09-20 | 4.26 | 3.25 | 3.90 | 0.00 | - | - | 0 | 26.82% |
| LQD241018P00101000 | 2024-05-16 12:09PM EDT | 2024-10-18 | 0.43 | 0.38 | 0.47 | 0.00 | - | 240 | 5,240 | 8.91% |
| LQD241220P00101000 | 2024-01-17 4:37PM EDT | 2024-12-20 | 1.54 | 1.43 | 1.77 | 0.00 | - | - | 1 | 13.03% |
| LQD250117P00101000 | 2024-03-12 9:39AM EDT | 2025-01-17 | 1.18 | 1.41 | 1.81 | 0.00 | - | - | 25 | 12.40% |
| LQD250221P00101000 | 2024-02-26 11:25AM EDT | 2025-02-21 | 1.74 | 1.13 | 1.37 | 0.00 | - | 5 | 5 | 10.13% |
| LQD250321P00101000 | 2024-05-14 2:53PM EDT | 2025-03-21 | 1.37 | 1.12 | 1.44 | 0.00 | - | 2 | 3 | 9.89% |
| LQD260116P00101000 | 2023-12-21 11:53AM EDT | 2026-01-16 | 3.10 | 3.30 | 3.95 | 0.00 | - | 2 | 0 | 12.35% |
© 2024 Yahoo. All rights reserved.