iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00102000 | 2024-03-27 12:06PM EDT | 2024-05-17 | 6.93 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD240621C00102000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 6.08 | 4.95 | 9.15 | 0.00 | - | 1 | 1 | 47.36% |
| LQD240920C00102000 | 2023-10-05 11:44AM EDT | 2024-09-20 | 3.80 | 3.85 | 4.70 | 0.00 | - | - | 32 | 0.00% |
| LQD241018C00102000 | 2024-04-22 12:03PM EDT | 2024-10-18 | 4.65 | 5.80 | 6.10 | 0.00 | - | - | 1 | 10.08% |
| LQD250117C00102000 | 2024-04-30 2:29PM EDT | 2025-01-17 | 5.18 | 6.25 | 6.80 | 0.00 | - | 2 | 20 | 10.54% |
| LQD260116C00102000 | 2023-11-20 4:18PM EDT | 2026-01-16 | 8.10 | 10.55 | 12.20 | 0.00 | - | 3 | 3 | 17.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00102000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 25,560 | 59.38% |
| LQD240524P00102000 | 2024-05-10 10:48AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 102 | 6.25% |
| LQD240531P00102000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | 91 | 94 | 17.97% |
| LQD240607P00102000 | 2024-05-14 1:27PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.15 | 0.00 | - | 100 | 0 | 14.84% |
| LQD240621P00102000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.15 | 0.00 | - | 7,000 | 15,451 | 11.60% |
| LQD240719P00102000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 0.13 | 0.11 | 0.16 | -0.23 | -63.89% | 5,000 | 5,014 | 8.84% |
| LQD240816P00102000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 0.98 | 0.22 | 0.29 | 0.00 | - | 2 | 5,002 | 8.72% |
| LQD240920P00102000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 0.37 | 0.39 | 0.45 | 0.00 | - | 5 | 101 | 8.56% |
| LQD241018P00102000 | 2024-04-12 2:30PM EDT | 2024-10-18 | 1.16 | 0.77 | 0.81 | 0.00 | - | 3 | 3 | 9.69% |
| LQD241115P00102000 | 2024-01-12 3:47PM EDT | 2024-11-15 | 1.23 | 1.33 | 1.54 | 0.00 | - | - | 1 | 12.04% |
| LQD241220P00102000 | 2024-04-01 3:18PM EDT | 2024-12-20 | 1.25 | 1.50 | 2.15 | 0.00 | - | - | 4 | 13.21% |
| LQD250117P00102000 | 2024-03-22 3:57PM EDT | 2025-01-17 | 1.24 | 2.03 | 2.37 | 0.00 | - | 2 | 45 | 13.16% |
| LQD250221P00102000 | 2024-02-26 11:25AM EDT | 2025-02-21 | 1.96 | 0.73 | 1.58 | 0.00 | - | 5 | 5 | 9.85% |
© 2024 Yahoo. All rights reserved.