iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00103000 | 2024-05-16 12:00PM EDT | 2024-05-24 | 4.70 | 3.70 | 4.90 | 0.00 | - | 5 | 5 | 51.27% |
| LQD240531C00103000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 2.58 | 4.20 | 4.40 | 0.00 | - | - | 1 | 20.66% |
| LQD240621C00103000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 4.07 | 3.80 | 4.95 | 0.00 | - | 2 | 23 | 18.65% |
| LQD240719C00103000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 3.30 | 4.10 | 5.85 | 0.00 | - | - | 323 | 19.92% |
| LQD240816C00103000 | 2024-04-24 9:49AM EDT | 2024-08-16 | 3.30 | 4.50 | 4.70 | 0.00 | - | 1 | 2 | 9.60% |
| LQD240920C00103000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 3.50 | 4.75 | 5.00 | 0.00 | - | 1 | 5 | 9.77% |
| LQD241018C00103000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 4.10 | 4.90 | 5.20 | 0.00 | - | - | 1 | 9.73% |
| LQD250117C00103000 | 2024-01-25 4:50PM EDT | 2025-01-17 | 8.40 | 6.75 | 7.35 | 0.00 | - | 10 | 15 | 14.68% |
| LQD260116C00103000 | 2024-03-21 3:16PM EDT | 2026-01-16 | 8.70 | 5.90 | 7.00 | 0.00 | - | - | 1 | 8.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00103000 | 2024-05-10 10:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 90 | 42 | 29.20% |
| LQD240531P00103000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | 0.00 | - | 100 | 326 | 17.63% |
| LQD240607P00103000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.45 | 0.02 | 0.15 | 0.00 | - | 1 | 1 | 13.77% |
| LQD240614P00103000 | 2024-05-13 9:58AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 11.67% |
| LQD240621P00103000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.13 | 0.00 | - | 2 | 42,225 | 9.96% |
| LQD240628P00103000 | 2024-05-16 12:04PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.15 | 0.00 | - | - | 1 | 9.38% |
| LQD240719P00103000 | 2024-05-14 10:35AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.20 | 0.00 | - | 2 | 30,334 | 8.18% |
| LQD240816P00103000 | 2024-05-08 12:49PM EDT | 2024-08-16 | 0.54 | 0.32 | 0.39 | 0.00 | - | 1 | 20 | 8.39% |
| LQD241018P00103000 | 2024-05-16 3:16PM EDT | 2024-10-18 | 0.72 | 0.68 | 0.72 | 0.00 | - | 7,015 | 7,020 | 8.16% |
| LQD241115P00103000 | 2024-03-13 3:10PM EDT | 2024-11-15 | 1.23 | 1.55 | 1.88 | 0.00 | - | 1 | 3 | 12.19% |
| LQD241220P00103000 | 2024-05-15 11:53AM EDT | 2024-12-20 | 1.28 | 1.19 | 1.42 | 0.00 | - | 7 | 21 | 9.52% |
| LQD250117P00103000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 1.40 | 2.34 | 2.62 | 0.00 | - | 2 | 39 | 12.85% |
| LQD250321P00103000 | 2024-05-17 2:49PM EDT | 2025-03-21 | 1.80 | 1.75 | 1.95 | 0.00 | - | 2 | 3 | 9.55% |
| LQD260116P00103000 | 2023-10-05 11:49AM EDT | 2026-01-16 | 6.65 | 5.30 | 8.15 | 0.00 | - | 1 | 1 | 18.74% |
© 2024 Yahoo. All rights reserved.