iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00104000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 3.85 | 2.84 | 3.95 | 0.00 | - | 2 | 89 | 16.04% |
| LQD240628C00104000 | 2024-05-13 11:02AM EDT | 2024-06-28 | 3.03 | 2.70 | 4.40 | 0.00 | - | 3 | 3 | 18.34% |
| LQD240719C00104000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 3.50 | 3.45 | 3.60 | 0.00 | - | 5 | 9 | 9.06% |
| LQD240816C00104000 | 2024-04-24 9:33AM EDT | 2024-08-16 | 2.68 | 3.65 | 3.85 | 0.00 | - | 24 | 33 | 9.07% |
| LQD240920C00104000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 4.10 | 3.95 | 4.20 | 0.00 | - | 5 | 10 | 9.39% |
| LQD241018C00104000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 3.25 | 4.20 | 4.50 | 0.00 | - | - | 1 | 9.73% |
| LQD241115C00104000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 3.55 | 4.40 | 4.75 | 0.00 | - | 76 | 77 | 9.88% |
| LQD241220C00104000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 4.10 | 4.65 | 5.05 | 0.00 | - | 30 | 30 | 10.04% |
| LQD250117C00104000 | 2024-02-29 12:00PM EDT | 2025-01-17 | 6.10 | 6.45 | 7.00 | 0.00 | - | 12 | 56 | 15.40% |
| LQD260116C00104000 | 2023-12-29 10:44AM EDT | 2026-01-16 | 10.05 | 8.65 | 9.60 | 0.00 | - | 8 | 1 | 14.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00104000 | 2024-05-08 12:37PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 23.83% |
| LQD240531P00104000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 14.36% |
| LQD240607P00104000 | 2024-05-03 11:24AM EDT | 2024-06-07 | 0.37 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 10.06% |
| LQD240621P00104000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.12 | 0.08 | 0.15 | -0.01 | -7.69% | 2,000 | 23,678 | 8.42% |
| LQD240719P00104000 | 2024-05-16 1:06PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.31 | 0.00 | - | 500 | 1,813 | 7.79% |
| LQD240816P00104000 | 2024-04-15 2:36PM EDT | 2024-08-16 | 1.76 | 0.43 | 0.49 | 0.00 | - | 2 | 5 | 7.69% |
| LQD240920P00104000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 0.81 | 0.70 | 0.80 | 0.00 | - | 500 | 8,323 | 8.14% |
| LQD241018P00104000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 0.94 | 0.93 | 0.94 | 0.00 | - | 7 | 905 | 7.97% |
| LQD241115P00104000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 2.19 | 1.18 | 1.35 | 0.00 | - | - | 68 | 8.91% |
| LQD241220P00104000 | 2024-01-16 4:20PM EDT | 2024-12-20 | 1.87 | 2.11 | 2.48 | 0.00 | - | - | 1 | 11.95% |
| LQD250117P00104000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 1.54 | 1.61 | 1.85 | 0.00 | - | 2 | 3 | 9.27% |
| LQD250221P00104000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.28 | 1.79 | 2.08 | 0.00 | - | 1 | 1 | 9.34% |
| LQD260116P00104000 | 2024-04-11 3:28PM EDT | 2026-01-16 | 4.65 | 3.80 | 4.60 | 0.00 | - | 7 | 6 | 11.16% |
© 2024 Yahoo. All rights reserved.