iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:104.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00104500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 2.70 | 2.34 | 3.30 | -0.40 | -12.90% | 1 | 47 | 63.67% |
| LQD240524C00104500 | 2024-05-02 1:40PM EDT | 2024-05-24 | 1.74 | 2.92 | 3.10 | 0.00 | - | 3 | 3 | 17.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00104500 | 2024-05-17 10:03AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.14 | -0.04 | -57.14% | 4 | 5,233 | 43.95% |
| LQD240524P00104500 | 2024-05-16 3:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 15.82% |
| LQD240531P00104500 | 2024-05-15 11:00AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.15 | 0.00 | - | 26 | 35 | 11.57% |
| LQD240607P00104500 | 2024-05-03 11:22AM EDT | 2024-06-07 | 0.47 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 9.55% |
| LQD240614P00104500 | 2024-05-16 3:29PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.15 | -0.23 | -65.71% | 3 | 2 | 8.30% |
© 2024 Yahoo. All rights reserved.