iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00105000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 1.32 | 1.90 | 2.81 | 0.00 | - | - | 1 | 33.94% |
| LQD240621C00105000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 2.57 | 2.37 | 2.48 | 0.00 | - | 5 | 6,115 | 8.72% |
| LQD240719C00105000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 1.94 | 2.62 | 2.72 | 0.00 | - | 1 | 243 | 8.13% |
| LQD240816C00105000 | 2024-05-15 10:42AM EDT | 2024-08-16 | 3.29 | 2.91 | 3.05 | 0.00 | - | 5 | 2,529 | 8.56% |
| LQD240920C00105000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 3.30 | 3.25 | 3.45 | 0.00 | - | 5 | 229 | 9.02% |
| LQD241018C00105000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 2.88 | 3.45 | 3.70 | 0.00 | - | 8 | 10 | 9.12% |
| LQD241115C00105000 | 2023-11-29 3:31PM EDT | 2024-11-15 | 5.42 | 7.50 | 8.30 | 0.00 | - | - | 2 | 24.25% |
| LQD241220C00105000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 3.40 | 4.25 | 4.75 | 0.00 | - | 1 | 2 | 11.04% |
| LQD250117C00105000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 4.44 | 4.20 | 4.60 | 0.00 | - | 9 | 148 | 9.93% |
| LQD250321C00105000 | 2024-04-15 2:49PM EDT | 2025-03-21 | 3.81 | 4.80 | 5.45 | 0.00 | - | - | 5 | 11.10% |
| LQD260116C00105000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 6.35 | 5.90 | 6.80 | 0.00 | - | 2 | 5 | 10.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00105000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 405 | 18.16% |
| LQD240531P00105000 | 2024-05-20 2:27PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | -0.26 | -89.66% | 43 | 4 | 8.45% |
| LQD240607P00105000 | 2024-05-15 10:07AM EDT | 2024-06-07 | 0.15 | 0.08 | 0.14 | 0.00 | - | 2 | 5 | 8.40% |
| LQD240621P00105000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.21 | -0.04 | -19.05% | 3 | 23,711 | 7.23% |
| LQD240719P00105000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.47 | 0.42 | 0.47 | +0.03 | +6.82% | 25,003 | 11,213 | 7.36% |
| LQD240816P00105000 | 2024-05-20 12:49PM EDT | 2024-08-16 | 0.75 | 0.71 | 0.79 | -0.02 | -2.60% | 4,000 | 2,508 | 7.91% |
| LQD240920P00105000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 0.99 | 0.97 | 1.07 | +0.09 | +10.00% | 1 | 67 | 7.97% |
| LQD241018P00105000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 1.93 | 1.18 | 1.33 | 0.00 | - | 2 | 7,098 | 8.23% |
| LQD241115P00105000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 2.61 | 1.46 | 1.66 | 0.00 | - | 141 | 4,051 | 8.75% |
| LQD241220P00105000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 1.71 | 1.79 | 2.05 | 0.00 | - | 5 | 57 | 9.27% |
| LQD250117P00105000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 2.50 | 1.93 | 2.21 | 0.00 | - | 9 | 526 | 9.20% |
| LQD250221P00105000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.69 | 2.12 | 2.43 | 0.00 | - | 1 | 7 | 9.22% |
| LQD250321P00105000 | 2024-03-15 1:50PM EDT | 2025-03-21 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 11.88% |
| LQD250516P00105000 | 2024-05-16 12:00PM EDT | 2025-05-16 | 2.70 | 2.65 | 3.05 | 0.00 | - | - | 6 | 9.59% |
| LQD260116P00105000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 4.37 | 5.15 | 6.60 | 0.00 | - | 5 | 6 | 14.01% |
© 2024 Yahoo. All rights reserved.