iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:105.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00105500 | 2024-05-16 9:55AM EDT | 2024-05-17 | 2.10 | 1.19 | 2.73 | 0.00 | - | 29 | 922 | 72.85% |
| LQD240524C00105500 | 2024-04-30 9:36AM EDT | 2024-05-24 | 0.73 | 1.82 | 2.10 | 0.00 | - | 2 | 17 | 13.48% |
| LQD240531C00105500 | 2024-05-08 2:58PM EDT | 2024-05-31 | 1.63 | 1.98 | 2.40 | 0.00 | - | 1 | 33 | 14.41% |
| LQD240607C00105500 | 2024-05-14 3:17PM EDT | 2024-06-07 | 1.69 | 1.82 | 2.63 | 0.00 | - | 5 | 5 | 14.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00105500 | 2024-05-17 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 8 | 773 | 33.20% |
| LQD240524P00105500 | 2024-05-16 10:44AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.14 | 0.00 | - | 100 | 1,000 | 11.48% |
| LQD240531P00105500 | 2024-05-15 11:00AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | 0.00 | - | 26 | 7,028 | 7.33% |
| LQD240607P00105500 | 2024-05-15 12:34PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.17 | 0.00 | - | 1 | 4 | 7.40% |
© 2024 Yahoo. All rights reserved.