iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00106000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LQD240531C00106000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD240607C00106000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LQD240614C00106000 | 2024-05-08 2:58PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD240621C00106000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LQD240719C00106000 | 2024-05-20 10:40AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LQD240816C00106000 | 2024-04-02 10:11AM EDT | 2024-08-16 | 2.87 | 1.58 | 1.71 | 0.00 | - | 1 | 33 | 4.98% |
| LQD240920C00106000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD241018C00106000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD250117C00106000 | 2024-04-08 3:12PM EDT | 2025-01-17 | 4.25 | 3.45 | 3.85 | 0.00 | - | 5 | 56 | 9.38% |
| LQD250321C00106000 | 2024-04-24 2:21PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD250417C00106000 | 2024-04-22 1:32PM EDT | 2025-04-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD260116C00106000 | 2023-10-09 2:25PM EDT | 2026-01-16 | 4.74 | 4.35 | 6.15 | 0.00 | - | 2 | 6 | 10.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00106000 | 2024-05-16 3:00PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240531P00106000 | 2024-05-08 1:26PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| LQD240607P00106000 | 2024-05-20 1:52PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240614P00106000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240621P00106000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.78% |
| LQD240719P00106000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LQD240816P00106000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LQD240920P00106000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LQD241018P00106000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.39% |
| LQD241115P00106000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LQD241220P00106000 | 2024-02-22 11:03AM EDT | 2024-12-20 | 2.98 | 2.07 | 2.36 | 0.00 | - | 5 | 98 | 8.90% |
| LQD250117P00106000 | 2024-05-07 1:14PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LQD250321P00106000 | 2024-05-13 12:40PM EDT | 2025-03-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.