iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00106500 | 2024-05-17 1:05PM EDT | 2024-05-24 | 0.90 | 0.77 | 0.84 | 0.00 | - | 5 | 6 | 8.99% |
| LQD240531C00106500 | 2024-05-20 11:06AM EDT | 2024-05-31 | 0.96 | 0.92 | 0.99 | -0.42 | -30.43% | 2 | 72 | 8.01% |
| LQD240607C00106500 | 2024-05-15 10:39AM EDT | 2024-06-07 | 1.43 | 0.96 | 1.03 | 0.00 | - | 1 | 35 | 6.79% |
| LQD240614C00106500 | 2024-05-15 2:25PM EDT | 2024-06-14 | 1.62 | 1.08 | 1.15 | 0.00 | - | 1 | 99 | 6.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00106500 | 2024-05-17 2:06PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.14 | 0.00 | - | 7 | 20,071 | 7.57% |
| LQD240531P00106500 | 2024-05-20 11:38AM EDT | 2024-05-31 | 0.15 | 0.14 | 0.17 | -0.05 | -25.00% | 13 | 12 | 5.35% |
| LQD240607P00106500 | 2024-05-16 3:00PM EDT | 2024-06-07 | 0.37 | 0.36 | 0.40 | -0.02 | -5.13% | 2 | 6 | 6.91% |
| LQD240614P00106500 | 2024-05-15 1:50PM EDT | 2024-06-14 | 0.42 | 0.46 | 0.52 | 0.00 | - | - | 1 | 7.03% |
| LQD240628P00106500 | 2024-05-15 10:00AM EDT | 2024-06-28 | 0.64 | 0.58 | 0.62 | 0.00 | - | - | 1 | 6.41% |
© 2024 Yahoo. All rights reserved.