iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00107000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 0.43 | 0.38 | 0.45 | -0.09 | -17.31% | 4 | 162 | 8.40% |
| LQD240531C00107000 | 2024-05-17 1:07PM EDT | 2024-05-31 | 0.71 | 0.56 | 0.63 | 0.00 | - | 7 | 14,026 | 7.52% |
| LQD240607C00107000 | 2024-05-14 3:17PM EDT | 2024-06-07 | 0.69 | 0.63 | 0.69 | 0.00 | - | 5 | 137 | 6.51% |
| LQD240614C00107000 | 2024-05-15 10:45AM EDT | 2024-06-14 | 1.17 | 0.77 | 0.84 | 0.00 | - | 1 | 91 | 6.86% |
| LQD240621C00107000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.91 | 0.90 | 0.96 | -0.13 | -12.50% | 9,636 | 55,002 | 7.02% |
| LQD240628C00107000 | 2024-05-15 10:47AM EDT | 2024-06-28 | 1.06 | 1.04 | 1.13 | -0.32 | -23.19% | 1 | 2,650 | 7.58% |
| LQD240719C00107000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 1.32 | 1.26 | 1.34 | -0.33 | -20.00% | 15 | 794 | 7.33% |
| LQD240816C00107000 | 2024-05-15 2:25PM EDT | 2024-08-16 | 2.04 | 1.62 | 1.75 | 0.00 | - | 1 | 163 | 8.00% |
| LQD240920C00107000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 2.23 | 1.99 | 2.14 | 0.00 | - | 1 | 96 | 8.34% |
| LQD241018C00107000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 1.73 | 2.23 | 2.45 | 0.00 | - | 1 | 3 | 8.66% |
| LQD241115C00107000 | 2024-04-24 1:25PM EDT | 2024-11-15 | 1.94 | 2.57 | 2.80 | 0.00 | - | - | 1 | 9.12% |
| LQD241220C00107000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 3.10 | 2.83 | 3.15 | 0.00 | - | 10 | 15 | 9.41% |
| LQD250117C00107000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 3.15 | 3.05 | 3.40 | 0.00 | - | 1 | 100 | 9.57% |
| LQD250221C00107000 | 2024-02-15 4:07PM EDT | 2025-02-21 | 4.82 | 4.20 | 4.85 | 0.00 | - | 1 | 1 | 12.84% |
| LQD250321C00107000 | 2024-05-01 3:58PM EDT | 2025-03-21 | 2.96 | 3.45 | 3.95 | 0.00 | - | - | 23 | 9.93% |
| LQD260116C00107000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 5.11 | 4.90 | 5.75 | 0.00 | - | 3 | 41 | 10.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00107000 | 2024-05-20 11:11AM EDT | 2024-05-24 | 0.22 | 0.16 | 0.18 | -0.01 | -4.35% | 274 | 30 | 5.47% |
| LQD240531P00107000 | 2024-05-20 10:16AM EDT | 2024-05-31 | 0.33 | 0.27 | 0.32 | +0.09 | +37.50% | 3 | 14 | 5.20% |
| LQD240607P00107000 | 2024-05-20 2:48PM EDT | 2024-06-07 | 0.53 | 0.57 | 0.62 | -0.50 | -48.54% | 2 | 5 | 7.25% |
| LQD240614P00107000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.65 | 0.67 | 0.73 | 0.00 | - | - | 2 | 7.14% |
| LQD240621P00107000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.77 | 0.72 | 0.78 | 0.00 | - | 74 | 27,349 | 6.71% |
| LQD240628P00107000 | 2024-05-15 1:51PM EDT | 2024-06-28 | 0.66 | 0.79 | 0.84 | 0.00 | - | - | 1 | 6.51% |
| LQD240719P00107000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.17 | 0.00 | - | 1 | 5 | 7.15% |
| LQD240816P00107000 | 2024-05-16 11:22AM EDT | 2024-08-16 | 1.28 | 1.44 | 1.53 | 0.00 | - | 1 | 28 | 7.63% |
| LQD240920P00107000 | 2024-05-17 2:24PM EDT | 2024-09-20 | 1.80 | 1.71 | 1.86 | 0.00 | - | 1,002 | 13,027 | 7.79% |
| LQD241220P00107000 | 2024-03-18 3:49PM EDT | 2024-12-20 | 3.25 | 4.00 | 4.40 | 0.00 | - | 3 | 475 | 13.68% |
| LQD250117P00107000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 4.84 | 2.73 | 3.05 | 0.00 | - | 10 | 61 | 8.98% |
| LQD260116P00107000 | 2023-12-26 11:03AM EDT | 2026-01-16 | 5.17 | 5.05 | 6.05 | 0.00 | - | 1 | 16 | 11.15% |
© 2024 Yahoo. All rights reserved.