iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:107.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00107500 | 2024-05-17 9:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.14 | -0.27 | -87.10% | 8 | 533 | 8.84% |
| LQD240524C00107500 | 2024-05-16 11:57AM EDT | 2024-05-24 | 0.52 | 0.28 | 0.34 | 0.00 | - | 2 | 112 | 6.32% |
| LQD240531C00107500 | 2024-05-14 3:39PM EDT | 2024-05-31 | 0.43 | 0.44 | 0.51 | 0.00 | - | 3 | 7,014 | 6.59% |
| LQD240607C00107500 | 2024-05-16 3:02PM EDT | 2024-06-07 | 0.64 | 0.50 | 0.57 | 0.00 | - | 1 | 8 | 6.01% |
| LQD240614C00107500 | 2024-05-10 3:22PM EDT | 2024-06-14 | 0.49 | 0.62 | 0.69 | 0.00 | - | 3 | 13 | 6.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00107500 | 2024-05-16 1:56PM EDT | 2024-05-17 | 0.16 | 0.20 | 0.29 | 0.00 | - | 14 | 166 | 9.77% |
| LQD240524P00107500 | 2024-05-16 10:34AM EDT | 2024-05-24 | 0.28 | 0.42 | 0.47 | 0.00 | - | 1 | 11 | 6.32% |
| LQD240607P00107500 | 2024-05-16 3:00PM EDT | 2024-06-07 | 0.76 | 0.81 | 0.89 | 0.00 | - | 1 | 6 | 7.83% |
| LQD240614P00107500 | 2024-05-09 10:52AM EDT | 2024-06-14 | 1.60 | 0.94 | 1.01 | 0.00 | - | 1 | 1 | 7.81% |
© 2024 Yahoo. All rights reserved.