iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00108000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LQD240531C00108000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LQD240607C00108000 | 2024-05-20 2:35PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LQD240614C00108000 | 2024-05-02 3:27PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LQD240621C00108000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| LQD240719C00108000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| LQD240816C00108000 | 2024-05-17 2:36PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LQD240920C00108000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LQD241018C00108000 | 2024-04-24 1:25PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LQD241115C00108000 | 2023-12-22 3:12PM EDT | 2024-11-15 | 5.57 | 4.20 | 4.70 | 0.00 | - | 2 | 2 | 17.04% |
| LQD241220C00108000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| LQD250117C00108000 | 2024-05-06 11:40AM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| LQD250221C00108000 | 2024-04-24 2:19PM EDT | 2025-02-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LQD250321C00108000 | 2024-05-16 12:13PM EDT | 2025-03-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LQD260116C00108000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00108000 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD240531P00108000 | 2024-05-16 1:57PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240614P00108000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240621P00108000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LQD240719P00108000 | 2024-05-01 12:57PM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LQD240816P00108000 | 2024-03-13 3:12PM EDT | 2024-08-16 | 2.06 | 3.05 | 3.25 | 0.00 | - | 2 | 2 | 13.29% |
| LQD240920P00108000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LQD241220P00108000 | 2024-02-22 12:24PM EDT | 2024-12-20 | 3.77 | 2.79 | 3.15 | 0.00 | - | 50 | 50 | 8.22% |
| LQD250117P00108000 | 2024-05-09 1:53PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LQD260116P00108000 | 2024-02-26 11:43AM EDT | 2026-01-16 | 5.98 | 4.90 | 5.80 | 0.00 | - | 3 | 11 | 9.71% |
© 2024 Yahoo. All rights reserved.