iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00108500 | 2024-05-20 11:18AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240531C00108500 | 2024-05-20 11:06AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| LQD240607C00108500 | 2024-05-20 1:55PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240628C00108500 | 2024-05-15 10:23AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00108500 | 2024-04-18 11:30AM EDT | 2024-05-24 | 4.22 | 1.03 | 1.48 | 0.00 | - | 1 | 0 | 12.31% |
© 2024 Yahoo. All rights reserved.