iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00109000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 12,905 | 31.15% |
| LQD240524C00109000 | 2024-04-30 2:53PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.06 | 0.00 | - | 20 | 110 | 8.35% |
| LQD240531C00109000 | 2024-05-15 12:50PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.14 | 0.00 | - | 30 | 64 | 7.86% |
| LQD240607C00109000 | 2024-05-07 12:02PM EDT | 2024-06-07 | 0.26 | 0.09 | 0.14 | 0.00 | - | - | 6 | 6.50% |
| LQD240614C00109000 | 2024-05-16 12:28PM EDT | 2024-06-14 | 0.27 | 0.17 | 0.22 | 0.00 | - | 1 | 8 | 6.67% |
| LQD240621C00109000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.27 | -0.05 | -16.13% | 278 | 26,737 | 6.50% |
| LQD240719C00109000 | 2024-05-15 1:06PM EDT | 2024-07-19 | 0.76 | 0.51 | 0.58 | 0.00 | - | 7,012 | 11,026 | 7.01% |
| LQD240816C00109000 | 2024-05-15 12:33PM EDT | 2024-08-16 | 1.03 | 0.80 | 0.89 | 0.00 | - | 23 | 39 | 7.45% |
| LQD240920C00109000 | 2024-05-16 10:46AM EDT | 2024-09-20 | 1.39 | 1.15 | 1.25 | 0.00 | - | 500 | 17,051 | 7.86% |
| LQD241018C00109000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 1.64 | 1.38 | 1.52 | 0.00 | - | 2 | 5,014 | 8.13% |
| LQD241115C00109000 | 2024-02-14 4:55PM EDT | 2024-11-15 | 3.05 | 2.58 | 2.97 | 0.00 | - | 1 | 1 | 12.37% |
| LQD241220C00109000 | 2024-05-15 1:41PM EDT | 2024-12-20 | 2.33 | 1.93 | 2.19 | 0.00 | - | 1 | 4 | 8.94% |
| LQD250117C00109000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 2.42 | 2.20 | 2.45 | 0.00 | - | 5 | 48 | 9.17% |
| LQD250221C00109000 | 2024-05-10 11:42AM EDT | 2025-02-21 | 2.47 | 2.41 | 2.78 | 0.00 | - | - | 1 | 9.47% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 2025-03-21 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 7.94% |
| LQD260116C00109000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 4.83 | 3.10 | 5.00 | 0.00 | - | 1 | 6 | 10.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00109000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 3.10 | 1.11 | 2.24 | 0.00 | - | 160 | 63 | 51.66% |
| LQD240531P00109000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 5.45 | 1.16 | 2.05 | 0.00 | - | 5 | 0 | 10.62% |
| LQD240607P00109000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 2.84 | 1.93 | 2.06 | 0.00 | - | 1 | 1 | 8.89% |
| LQD240621P00109000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 2.70 | 2.01 | 2.12 | 0.00 | - | 2 | 1,573 | 7.52% |
| LQD240719P00109000 | 2024-03-07 4:38PM EDT | 2024-07-19 | 2.15 | 2.72 | 2.92 | 0.00 | - | 4,000 | 4,015 | 10.66% |
| LQD240816P00109000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 4.55 | 2.49 | 2.65 | 0.00 | - | 2 | 82 | 7.54% |
| LQD240920P00109000 | 2024-02-05 10:49AM EDT | 2024-09-20 | 3.25 | 2.65 | 2.94 | 0.00 | - | 110 | 2,547 | 7.65% |
| LQD241220P00109000 | 2024-01-26 10:45AM EDT | 2024-12-20 | 4.05 | 3.90 | 4.35 | 0.00 | - | 359 | 359 | 10.24% |
| LQD250117P00109000 | 2023-06-16 9:46AM EDT | 2025-01-17 | 5.65 | 5.10 | 6.70 | 0.00 | - | 15 | 16 | 16.36% |
| LQD260116P00109000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 7.72 | 5.60 | 6.60 | 0.00 | - | 1 | 2 | 10.22% |
© 2024 Yahoo. All rights reserved.