iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00109500 | 2024-05-20 10:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | -0.03 | -75.00% | 1 | 66 | 19.04% |
| LQD240531C00109500 | 2024-04-15 12:11PM EDT | 2024-05-31 | 0.17 | 0.06 | 0.10 | 0.00 | - | 3 | 3 | 10.16% |
| LQD240614C00109500 | 2024-05-15 12:10PM EDT | 2024-06-14 | 0.21 | 0.07 | 0.15 | 0.00 | - | - | 1 | 7.62% |
| LQD240628C00109500 | 2024-05-13 3:43PM EDT | 2024-06-28 | 0.21 | 0.16 | 0.20 | 0.00 | - | 1 | 1 | 6.70% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.