iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00110000 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 16,576 | 42.09% |
| LQD240524C00110000 | 2024-05-10 10:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 30 | 14.89% |
| LQD240531C00110000 | 2024-05-15 11:00AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | 27 | 32 | 10.87% |
| LQD240607C00110000 | 2024-04-30 12:03PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.12 | 0.00 | - | - | 100 | 8.40% |
| LQD240614C00110000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.29 | 0.07 | 0.13 | 0.00 | - | - | 5 | 7.47% |
| LQD240621C00110000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 1,500 | 40,929 | 6.86% |
| LQD240719C00110000 | 2024-05-17 10:23AM EDT | 2024-07-19 | 0.30 | 0.28 | 0.31 | -0.14 | -31.82% | 5 | 30 | 6.73% |
| LQD240816C00110000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 0.65 | 0.52 | 0.59 | 0.00 | - | 2 | 13 | 7.35% |
| LQD240920C00110000 | 2024-05-13 12:22PM EDT | 2024-09-20 | 0.77 | 0.81 | 0.91 | 0.00 | - | 123 | 412 | 7.76% |
| LQD241018C00110000 | 2024-05-14 3:45PM EDT | 2024-10-18 | 1.03 | 1.02 | 1.14 | 0.00 | - | 5 | 11 | 7.96% |
| LQD241115C00110000 | 2024-04-04 3:03PM EDT | 2024-11-15 | 2.05 | 1.38 | 1.47 | 0.00 | - | 1 | 5 | 8.52% |
| LQD241220C00110000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 1.38 | 1.52 | 1.78 | 0.00 | - | 50 | 6 | 8.80% |
| LQD250117C00110000 | 2024-05-14 3:46PM EDT | 2025-01-17 | 1.74 | 1.77 | 2.04 | 0.00 | - | 10 | 3,128 | 9.06% |
| LQD250321C00110000 | 2024-05-10 12:29PM EDT | 2025-03-21 | 2.05 | 2.15 | 2.51 | 0.00 | - | 10 | 70 | 9.33% |
| LQD260116C00110000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 3.65 | 3.60 | 4.35 | 0.00 | - | 1 | 15 | 10.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00110000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 5.22 | 2.12 | 3.00 | 0.00 | - | 20 | 0 | 50.39% |
| LQD240621P00110000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 3.92 | 1.03 | 3.15 | 0.00 | - | 2 | 21 | 10.04% |
| LQD240719P00110000 | 2024-05-09 1:27PM EDT | 2024-07-19 | 3.63 | 3.00 | 3.20 | 0.00 | - | 2 | 12 | 7.90% |
| LQD240816P00110000 | 2024-04-17 1:05PM EDT | 2024-08-16 | 5.40 | 3.20 | 3.40 | 0.00 | - | 1 | 87 | 7.77% |
| LQD240920P00110000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 5.54 | 3.40 | 3.65 | 0.00 | - | 800 | 302 | 7.79% |
| LQD241018P00110000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 4.65 | 3.55 | 3.85 | 0.00 | - | 1 | 1 | 7.86% |
| LQD241220P00110000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 4.00 | 4.50 | 4.95 | 0.00 | - | 15 | 15 | 10.19% |
| LQD250117P00110000 | 2024-02-05 12:56PM EDT | 2025-01-17 | 4.80 | 3.85 | 4.45 | 0.00 | - | 1 | 3,001 | 8.09% |
| LQD250221P00110000 | 2024-04-11 2:59PM EDT | 2025-02-21 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 10.49% |
| LQD260116P00110000 | 2023-12-27 12:55PM EDT | 2026-01-16 | 5.75 | 6.55 | 7.35 | 0.00 | - | 1 | 6 | 10.52% |
© 2024 Yahoo. All rights reserved.