iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00112000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.15 | 0.00 | - | 25 | 104 | 53.32% |
| LQD240531C00112000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 80 | 167 | 16.21% |
| LQD240607C00112000 | 2024-05-07 11:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 13.38% |
| LQD240621C00112000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | -0.03 | -50.00% | 101 | 4,352 | 8.74% |
| LQD240719C00112000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 0.15 | 0.08 | 0.13 | 0.00 | - | 21 | 52 | 7.57% |
| LQD240816C00112000 | 2024-05-14 2:05PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.27 | 0.00 | - | 1 | 55 | 7.70% |
| LQD240920C00112000 | 2024-05-13 12:22PM EDT | 2024-09-20 | 0.40 | 0.39 | 0.47 | 0.00 | - | 8 | 948 | 7.87% |
| LQD241018C00112000 | 2024-05-15 12:12PM EDT | 2024-10-18 | 0.66 | 0.54 | 0.64 | 0.00 | - | 10 | 20 | 8.02% |
| LQD241115C00112000 | 2024-02-08 3:16PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.28 | 0.00 | - | - | 21 | 13.78% |
| LQD241220C00112000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 0.80 | 0.93 | 1.15 | 0.00 | - | 3 | 88 | 8.74% |
| LQD250117C00112000 | 2024-04-29 10:51AM EDT | 2025-01-17 | 1.01 | 1.13 | 1.36 | 0.00 | - | 1 | 72 | 8.94% |
| LQD250321C00112000 | 2024-04-17 2:03PM EDT | 2025-03-21 | 1.31 | 1.45 | 1.77 | 0.00 | - | - | 1 | 9.17% |
| LQD260116C00112000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 3.05 | 2.88 | 3.55 | 0.00 | - | 3 | 22 | 9.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00112000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 5.25 | 4.10 | 5.20 | 0.00 | - | 1 | 0 | 82.42% |
| LQD240621P00112000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 6.25 | 3.15 | 6.45 | 0.00 | - | 70 | 68 | 25.72% |
| LQD250117P00112000 | 2023-12-15 10:41AM EDT | 2025-01-17 | 4.87 | 4.65 | 5.15 | 0.00 | - | 2 | 4 | 5.05% |
© 2024 Yahoo. All rights reserved.