iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00113000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 584 | 61.33% |
| LQD240531C00113000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 70 | 18.46% |
| LQD240607C00113000 | 2024-05-07 11:09AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 60 | 15.28% |
| LQD240614C00113000 | 2024-05-15 11:23AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 110 | 13.28% |
| LQD240621C00113000 | 2024-05-15 3:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 7,118 | 19,022 | 11.91% |
| LQD240719C00113000 | 2024-05-15 12:33PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1,000 | 1,029 | 8.16% |
| LQD240816C00113000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 0.16 | 0.12 | 0.18 | 0.00 | - | 30 | 108 | 7.81% |
| LQD240920C00113000 | 2024-04-12 1:13PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.34 | 0.00 | - | 9 | 26 | 7.95% |
| LQD241018C00113000 | 2024-04-18 1:21PM EDT | 2024-10-18 | 0.38 | 0.38 | 0.47 | 0.00 | - | 1 | 0 | 8.00% |
| LQD241220C00113000 | 2024-01-25 3:01PM EDT | 2024-12-20 | 2.49 | 1.56 | 1.83 | 0.00 | - | 852 | 852 | 12.05% |
| LQD250117C00113000 | 2023-12-20 2:27PM EDT | 2025-01-17 | 3.52 | 2.41 | 2.74 | 0.00 | - | - | 2 | 14.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00113000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 9.70 | 5.10 | 5.90 | 0.00 | - | 179 | 0 | 66.60% |
| LQD240621P00113000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 6.75 | 3.85 | 7.65 | 0.00 | - | 100 | 98 | 29.93% |
| LQD250117P00113000 | 2024-04-30 2:31PM EDT | 2025-01-17 | 8.53 | 6.35 | 6.85 | 0.00 | - | - | 2 | 8.74% |
© 2024 Yahoo. All rights reserved.