iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00114000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 120 | 70 | 36.33% |
| LQD240531C00114000 | 2024-04-23 10:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 40 | 60 | 23.44% |
| LQD240607C00114000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 10 | 18.60% |
| LQD240614C00114000 | 2024-05-13 10:26AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 15.92% |
| LQD240621C00114000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 15,563 | 14.11% |
| LQD240628C00114000 | 2024-05-16 12:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 40 | 12.84% |
| LQD240719C00114000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.15 | 0.00 | - | 1 | 18 | 10.38% |
| LQD240816C00114000 | 2024-05-15 3:42PM EDT | 2024-08-16 | 0.15 | 0.06 | 0.12 | 0.00 | - | 3 | 123 | 8.18% |
| LQD240920C00114000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 0.23 | 0.15 | 0.24 | 0.00 | - | 20 | 2,520 | 8.18% |
| LQD241018C00114000 | 2024-04-02 3:49PM EDT | 2024-10-18 | 0.70 | 0.31 | 0.39 | 0.00 | - | 75 | 75 | 8.50% |
| LQD250117C00114000 | 2023-04-03 11:57AM EDT | 2025-01-17 | 5.10 | 3.65 | 4.80 | 0.00 | - | 1 | 0 | 21.56% |
| LQD260116C00114000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.60 | 2.21 | 2.92 | 0.00 | - | 1 | 200 | 10.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00114000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 8.45 | 6.60 | 7.55 | 0.00 | - | 130 | 124 | 22.07% |
| LQD250117P00114000 | 2023-09-25 11:43AM EDT | 2025-01-17 | 11.25 | 15.20 | 15.65 | 0.00 | - | 1 | 1 | 33.21% |
© 2024 Yahoo. All rights reserved.