iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00115000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 547 | 75.39% |
| LQD240524C00115000 | 2024-04-17 11:18AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 95 | 30.76% |
| LQD240531C00115000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | 110 | 90 | 22.46% |
| LQD240621C00115000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 53,548 | 14.50% |
| LQD240719C00115000 | 2024-04-01 12:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 10.87% |
| LQD240816C00115000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 0.13 | 0.06 | 0.12 | 0.00 | - | 40 | 50 | 8.62% |
| LQD240920C00115000 | 2024-04-15 2:54PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.22 | 0.00 | - | 5 | 12 | 8.45% |
| LQD241115C00115000 | 2024-03-01 10:41AM EDT | 2024-11-15 | 0.78 | 0.87 | 1.06 | 0.00 | - | 3 | 7 | 11.67% |
| LQD241220C00115000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 0.59 | 0.43 | 0.65 | 0.00 | - | 75 | 78 | 8.89% |
| LQD250117C00115000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 0.78 | 0.53 | 0.81 | 0.00 | - | 10 | 172 | 9.06% |
| LQD260116C00115000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 2.38 | 1.72 | 2.49 | 0.00 | - | 3 | 171 | 9.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00115000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 9.70 | 6.85 | 7.65 | 0.00 | - | 520 | 0 | 78.13% |
| LQD240621P00115000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 9.70 | 6.80 | 8.20 | 0.00 | - | 200 | 0 | 21.78% |
| LQD240920P00115000 | 2023-12-18 3:58PM EDT | 2024-09-20 | 6.10 | 6.85 | 7.30 | 0.00 | - | - | 4 | 0.00% |
| LQD250117P00115000 | 2024-02-29 4:53PM EDT | 2025-01-17 | 8.40 | 6.85 | 7.35 | 0.00 | - | 6 | 3 | 0.00% |
| LQD260116P00115000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 10.61 | 8.80 | 10.20 | 0.00 | - | 1 | 3 | 9.86% |
© 2024 Yahoo. All rights reserved.