iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00116000 | 2024-04-16 1:13PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 10 | 43.85% |
| LQD240621C00116000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 17,289 | 17.04% |
| LQD240719C00116000 | 2024-03-26 1:44PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.15 | 0.00 | - | 850 | 671 | 12.55% |
| LQD240816C00116000 | 2024-03-01 11:39AM EDT | 2024-08-16 | 0.37 | 0.27 | 0.33 | 0.00 | - | 7 | 507 | 12.57% |
| LQD240920C00116000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.18 | 0.09 | 0.14 | 0.00 | - | 5 | 4,729 | 8.67% |
| LQD241018C00116000 | 2024-05-09 3:05PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.20 | 0.00 | - | 2 | 3 | 8.48% |
| LQD250117C00116000 | 2024-01-03 2:13PM EDT | 2025-01-17 | 2.02 | 1.54 | 2.10 | 0.00 | - | 1 | 4 | 14.92% |
| LQD260116C00116000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 2.10 | 1.73 | 2.39 | 0.00 | - | 1 | 8 | 10.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117P00116000 | 2024-04-08 3:49PM EDT | 2025-01-17 | 9.25 | 7.60 | 11.80 | 0.00 | - | - | 5 | 17.73% |
© 2024 Yahoo. All rights reserved.