iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117C00090000 | 2024-02-23 3:55PM EDT | 2025-01-17 | 18.10 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 34.04% |
| LQD260116C00090000 | 2024-03-05 11:30AM EDT | 2026-01-16 | 19.25 | 15.50 | 20.50 | 0.00 | - | 5 | 40 | 18.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00090000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| LQD240531P00090000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LQD240607P00090000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240621P00090000 | 2023-11-10 4:41PM EDT | 2024-06-21 | 0.63 | 0.20 | 0.27 | 0.00 | - | 1 | 60 | 37.45% |
| LQD240719P00090000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LQD240816P00090000 | 2024-05-07 12:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240920P00090000 | 2023-10-17 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LQD250117P00090000 | 2023-12-12 4:24PM EDT | 2025-01-17 | 0.65 | 0.42 | 0.53 | 0.00 | - | 15 | 26 | 15.96% |
| LQD250321P00090000 | 2024-05-07 9:44AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LQD260116P00090000 | 2024-04-16 12:54PM EDT | 2026-01-16 | 1.32 | 0.56 | 1.17 | 0.00 | - | 2 | 24 | 12.68% |
© 2024 Yahoo. All rights reserved.