New Zealand markets close in 5 hours 23 minutes

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.14-0.05 (-0.05%)
At close: 04:00PM EDT
107.55 +0.41 (+0.38%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQD240621C000940002023-10-05 9:38AM EDT2024-06-218.538.859.650.00-330.00%
LQD260116C000940002023-12-20 2:49PM EDT2026-01-1617.5715.4016.800.00-1116.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQD240621P000940002024-05-13 10:38AM EDT2024-06-210.030.000.150.00-1105025.88%
LQD240719P000940002024-04-26 12:31PM EDT2024-07-190.130.020.150.00-146019.04%
LQD240816P000940002024-04-29 9:30AM EDT2024-08-160.400.040.150.00-1115.77%
LQD240920P000940002024-05-03 9:39AM EDT2024-09-200.190.070.150.00-1113.38%
LQD241115P000940002024-05-06 10:05AM EDT2024-11-150.260.130.240.00-2212.23%
LQD260116P000940002023-11-30 2:14PM EDT2026-01-162.601.442.080.00-3012.99%