Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621C00094000 | 2023-10-05 9:38AM EDT | 2024-06-21 | 8.53 | 8.85 | 9.65 | 0.00 | - | 3 | 3 | 0.00% |
LQD260116C00094000 | 2023-12-20 2:49PM EDT | 2026-01-16 | 17.57 | 15.40 | 16.80 | 0.00 | - | 1 | 1 | 16.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621P00094000 | 2024-05-13 10:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 110 | 50 | 25.88% |
LQD240719P00094000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.15 | 0.00 | - | 1 | 460 | 19.04% |
LQD240816P00094000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.40 | 0.04 | 0.15 | 0.00 | - | 1 | 1 | 15.77% |
LQD240920P00094000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 0.19 | 0.07 | 0.15 | 0.00 | - | 1 | 1 | 13.38% |
LQD241115P00094000 | 2024-05-06 10:05AM EDT | 2024-11-15 | 0.26 | 0.13 | 0.24 | 0.00 | - | 2 | 2 | 12.23% |
LQD260116P00094000 | 2023-11-30 2:14PM EDT | 2026-01-16 | 2.60 | 1.44 | 2.08 | 0.00 | - | 3 | 0 | 12.99% |