iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00097000 | 2023-12-05 10:53AM EDT | 2024-06-21 | 11.00 | 12.40 | 12.90 | 0.00 | - | - | 28 | 52.59% |
| LQD250117C00097000 | 2024-03-13 2:35PM EDT | 2025-01-17 | 12.48 | 9.65 | 10.40 | 0.00 | - | 2 | 3 | 8.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240531P00097000 | 2024-05-02 2:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LQD240607P00097000 | 2024-05-10 11:41AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| LQD240614P00097000 | 2024-05-14 11:51AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240621P00097000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240628P00097000 | 2024-05-20 11:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240719P00097000 | 2024-04-26 11:01AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240816P00097000 | 2023-12-29 12:36PM EDT | 2024-08-16 | 0.47 | 0.41 | 0.47 | 0.00 | - | 3 | 19 | 16.85% |
| LQD240920P00097000 | 2024-03-21 12:16PM EDT | 2024-09-20 | 0.29 | 0.42 | 0.50 | 0.00 | - | 2 | 22 | 14.50% |
| LQD241220P00097000 | 2024-03-01 12:24PM EDT | 2024-12-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 6 | 6 | 11.62% |
| LQD250117P00097000 | 2024-05-09 2:10PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LQD260116P00097000 | 2024-02-05 3:05PM EDT | 2026-01-16 | 2.40 | 1.72 | 2.42 | 0.00 | - | - | 10 | 11.88% |
© 2024 Yahoo. All rights reserved.