iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00098000 | 2023-12-05 10:56AM EDT | 2024-06-21 | 10.15 | 11.40 | 12.00 | 0.00 | - | - | 5 | 50.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240531P00098000 | 2024-05-02 1:58PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 32.91% |
| LQD240607P00098000 | 2024-05-14 10:31AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.15 | 0.00 | - | 101 | 41 | 25.78% |
| LQD240614P00098000 | 2024-05-15 11:15AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 140 | 21.88% |
| LQD240621P00098000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.14 | 0.00 | - | 3,000 | 3,063 | 19.04% |
| LQD240719P00098000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.15 | 0.00 | - | 1 | 300 | 14.11% |
| LQD240816P00098000 | 2023-11-24 11:40AM EDT | 2024-08-16 | 1.39 | 0.48 | 0.63 | 0.00 | - | 1 | 1 | 17.05% |
| LQD240920P00098000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 0.45 | 0.12 | 0.20 | 0.00 | - | 19 | 38 | 10.52% |
| LQD241018P00098000 | 2023-11-02 11:59AM EDT | 2024-10-18 | 3.10 | 1.09 | 1.45 | 0.00 | - | - | 5 | 17.74% |
| LQD241220P00098000 | 2024-04-12 11:24AM EDT | 2024-12-20 | 0.82 | 0.50 | 0.69 | 0.00 | - | 2 | 8 | 11.27% |
| LQD250221P00098000 | 2024-03-07 12:52PM EDT | 2025-02-21 | 0.96 | 0.81 | 1.07 | 0.00 | - | - | 2 | 11.60% |
| LQD250321P00098000 | 2024-04-01 9:47AM EDT | 2025-03-21 | 1.01 | 1.20 | 1.52 | 0.00 | - | - | 3 | 12.74% |
| LQD260116P00098000 | 2023-10-18 1:00PM EDT | 2026-01-16 | 5.85 | 3.25 | 4.75 | 0.00 | - | - | 2 | 16.28% |
© 2024 Yahoo. All rights reserved.