Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00002500 | 2024-06-24 1:25PM EDT | 2.50 | 9.80 | 9.60 | 10.80 | 0.00 | - | 1 | 13 | 524.22% |
| LQDA240719C00005000 | 2024-06-18 9:59AM EDT | 5.00 | 8.50 | 6.90 | 8.00 | 0.00 | - | 5 | 70 | 214.06% |
| LQDA240719C00007500 | 2024-06-24 12:01PM EDT | 7.50 | 4.80 | 4.70 | 5.70 | 0.00 | - | 100 | 113 | 190.23% |
| LQDA240719C00010000 | 2024-06-26 9:36AM EDT | 10.00 | 2.50 | 2.35 | 2.75 | 0.00 | - | 5 | 345 | 82.81% |
| LQDA240719C00012500 | 2024-06-27 3:57PM EDT | 12.50 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 373 | 6,170 | 83.01% |
| LQDA240719C00015000 | 2024-06-27 3:54PM EDT | 15.00 | 0.27 | 0.25 | 0.35 | -0.04 | -12.90% | 1,101 | 8,341 | 87.89% |
| LQDA240719C00017500 | 2024-06-27 12:23PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 19 | 1,988 | 88.28% |
| LQDA240719C00020000 | 2024-06-21 11:41AM EDT | 20.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 50 | 1,014 | 144.53% |
| LQDA240719C00022500 | 2024-06-21 10:14AM EDT | 22.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 867 | 172.66% |
| LQDA240719C00025000 | 2024-06-26 3:01PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 895 | 142.19% |
| LQDA240719C00030000 | 2024-06-03 3:40PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 60 | 226.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00002500 | 2024-03-13 1:20PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 252 | 550.78% |
| LQDA240719P00005000 | 2024-06-26 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 8,826 | 201.56% |
| LQDA240719P00007500 | 2024-06-27 12:12PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 2,815 | 138.28% |
| LQDA240719P00010000 | 2024-06-27 12:37PM EDT | 10.00 | 0.30 | 0.00 | 0.35 | -0.03 | -9.09% | 153 | 1,049 | 83.59% |
| LQDA240719P00012500 | 2024-06-26 2:09PM EDT | 12.50 | 1.13 | 1.00 | 1.20 | 0.00 | - | 24 | 1,053 | 85.35% |
| LQDA240719P00015000 | 2024-06-21 10:21AM EDT | 15.00 | 3.10 | 2.50 | 3.00 | 0.00 | - | 10 | 235 | 66.41% |
| LQDA240719P00017500 | 2024-06-04 12:42PM EDT | 17.50 | 3.85 | 4.90 | 5.30 | 0.00 | - | 4 | 107 | 108.98% |
| LQDA240719P00020000 | 2024-06-03 10:16AM EDT | 20.00 | 5.50 | 7.30 | 8.40 | 0.00 | - | 9 | 0 | 145.31% |
© 2024 Yahoo. All rights reserved.