Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 2 | 8 | 2.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 3 | 5.00 | 0.05 | 0.00 | - | 100 | 3,590 |
| 4.90 | 0.00 | - | - | 0 | 7.50 | 0.10 | +0.04 | +66.67% | 32 | 0 |
| 3.70 | +1.20 | +48.00% | 1 | 7 | 10.00 | 0.15 | -0.05 | -25.00% | 5 | 4,812 |
| 1.72 | +0.04 | +2.38% | 165 | 696 | 12.50 | 0.50 | -0.05 | -9.09% | 16 | 2,031 |
| 0.50 | 0.00 | - | 75 | 4,995 | 15.00 | 1.70 | 0.00 | - | 10 | 185 |
| 0.15 | -0.05 | -25.00% | 18 | 2,717 | 17.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 51 | 998 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 50 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.